Chiliz
CHZ · 美元计价
$0.00983
≈ ￥0.064878
-7.09% (-$0.00)
更新于 2026-11-15 12:25:01
← 返回行情列表
24H 最高
$0.01066
24H 最低
$0.00928
今日开盘
$0.01058
24H 成交量
$150.28万
流通市值
$1.07亿
24H 涨跌额
(-$0.00)
历史最高
$0.9449
最高日期
2021-03-01
历史最低
$0.0038
最低日期
2019-09-01
CHZ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
ASTERAster
|
$0.5256 | $0.6443 | $0.4784 | $3,553.98万 | $10.41亿 | -15.90% |
| 130 |
BEAMXBEAMX
|
$0.004127 | $0.004344 | $0.003949 | $202.94万 | — | -3.39% |
| 208 |
PNUTPeanut the Squirrel
|
$0.0291 | $0.0317 | $0.0272 | $91.61万 | $2,954.80万 | -7.03% |
| 605 |
ASTSBASTSB
|
$31.4 | $31.90 | $30.90 | $2.15万 | — | -1.26% |
| 589 |
SMCIBSMCIB
|
$26.16 | $26.37 | $25.69 | $3.56万 | — | -0.46% |
| 505 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 99 |
KORUBKORUB
|
$7.16 | $7.47 | $6.77 | $305.82万 | — | -2.85% |
| 431 |
MTLMetal
|
$0.2184 | $0.2337 | $0.2071 | $29.08万 | $2,071.80万 | -5.50% |
| 280 |
WINWINkLink
|
$0.00005089 | $0.00005859 | $0.0000506 | $56.89万 | $5,544.52万 | -10.56% |
| 310 |
HOODBHOODB
|
$74.64 | $76.39 | $73.14 | $48.94万 | — | -1.97% |
| 622 |
AMCBAMCB
|
$3.22 | $3.24 | $3.18 | $7,081.12 | — | 0.00% |
| 323 |
WCTWalletConnect Token
|
$0.02655 | $0.02882 | $0.02497 | $46.31万 | $504.65万 | -6.81% |
| 305 |
SUSHISushi
|
$0.154 | $0.1665 | $0.1427 | $50.08万 | $2,998.75万 | -7.01% |
| 155 |
IOio.net
|
$0.0978 | $0.1099 | $0.0912 | $147.47万 | $4,278.97万 | -10.28% |
| 74 |
SHIBShiba Inu
|
$0.00000391 | $0.00000422 | $0.0000037 | $500.53万 | $23.53亿 | -6.01% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 53 |
DODODODO
|
$0.03259 | $0.03582 | $0.02987 | $1,037.32万 | $2,393.84万 | 8.38% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |