Chromia

CHR · 美元计价

$0.01558

≈ ￥0.102828

-3.95% (-$0.00)

更新于 2026-11-03 00:05:02

24H 最高

$0.01624

24H 最低

$0.01546

今日开盘

$0.01622

24H 成交量

$10.05万

流通市值

$1,582.80万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	ASTERAster	$0.6951	$0.7032	$0.693	$520.31万	$11.57亿	-0.62%
37	BEAMXBEAMX	$0.004884	$0.005746	$0.004697	$1,142.10万	—	3.98%
443	PNUTPeanut the Squirrel	$0.0389	$0.0404	$0.0386	$25.18万	$3,997.68万	-3.71%
619	ASTSBASTSB	$39.11	$42.00	$38.80	$9.23万	—	-4.42%
644	SMCIBSMCIB	$32.55	$33.84	$32.54	$6.39万	—	-0.37%
510	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
70	KORUBKORUB	$11.5	$12.14	$10.53	$388.90万	—	7.38%
468	MTLMetal	$0.2658	$0.277	$0.2629	$21.92万	$2,572.03万	-2.89%
439	WINWINkLink	$0.00007	$0.00007001	$0.0000664	$25.35万	$6,667.13万	4.18%
531	HOODBHOODB	$86.61	$87.43	$85.05	$16.00万	—	0.65%
691	AMCBAMCB	$3.16	$3.19	$3.04	$1.82万	—	3.61%
533	WCTWalletConnect Token	$0.03332	$0.03444	$0.03315	$15.88万	$638.38万	-2.91%
626	SUSHISushi	$0.1905	$0.1944	$0.1895	$8.86万	$3,730.33万	-1.91%
296	IOio.net	$0.1286	$0.1322	$0.1271	$43.74万	$5,596.16万	-2.43%
143	SHIBShiba Inu	$0.00000461	$0.00000474	$0.00000459	$121.62万	$27.70亿	-1.92%
411	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
342	DODODODO	$0.02256	$0.02331	$0.02217	$36.66万	$1,640.47万	-1.10%
258	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
267	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
475	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%