Bluzelle
BLZ · 美元计价
$0.0582
≈ ￥0.38412
0.17% ($0.00)
更新于 2026-11-14 11:20:01
← 返回行情列表
24H 最高
$0.062
24H 最低
$0.056
今日开盘
$0.0581
24H 成交量
$88.14万
流通市值
$330.49万
24H 涨跌额
($0.00)
历史最高
$0.913922
最高日期
2018-02-07
历史最低
$0.0418
最低日期
2023-06-01
BLZ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
ASTERAster
|
$0.6242 | $0.6695 | $0.6176 | $755.39万 | $10.94亿 | -5.57% |
| 118 |
BEAMXBEAMX
|
$0.004299 | $0.004507 | $0.004203 | $208.95万 | — | 1.27% |
| 251 |
PNUTPeanut the Squirrel
|
$0.0313 | $0.0332 | $0.0307 | $55.28万 | $3,208.63万 | -0.95% |
| 463 |
ASTSBASTSB
|
$31.75 | $35.10 | $31.34 | $20.05万 | — | -8.32% |
| 517 |
SMCIBSMCIB
|
$26.25 | $27.56 | $25.90 | $15.36万 | — | -3.35% |
| 488 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 81 |
KORUBKORUB
|
$7.43 | $8.26 | $7.13 | $404.58万 | — | -10.05% |
| 596 |
MTLMetal
|
$0.2324 | $0.2417 | $0.2279 | $7.45万 | $2,224.48万 | -0.56% |
| 391 |
WINWINkLink
|
$0.0000571 | $0.00006194 | $0.00005659 | $28.12万 | $5,875.13万 | -7.55% |
| 203 |
HOODBHOODB
|
$76.26 | $81.24 | $75.81 | $82.68万 | — | -5.63% |
| 624 |
AMCBAMCB
|
$3.23 | $3.36 | $3.21 | $2.42万 | — | -2.42% |
| 228 |
WCTWalletConnect Token
|
$0.02861 | $0.03014 | $0.02776 | $65.54万 | $541.47万 | 0.81% |
| 421 |
SUSHISushi
|
$0.1659 | $0.1736 | $0.1622 | $23.83万 | $3,265.98万 | -2.18% |
| 209 |
IOio.net
|
$0.1097 | $0.1162 | $0.1073 | $80.46万 | $4,855.46万 | -2.75% |
| 104 |
SHIBShiba Inu
|
$0.00000418 | $0.00000436 | $0.00000412 | $266.79万 | $25.23亿 | -2.11% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 76 |
DODODODO
|
$0.02945 | $0.03067 | $0.0262 | $452.96万 | $2,064.61万 | 6.74% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |