Biconomy

BICO · 美元计价

$0.01506

≈ ￥0.099396

-3.52% (-$0.00)

更新于 2026-11-03 12:30:02

24H 最高

$0.01561

24H 最低

$0.01475

今日开盘

$0.01561

24H 成交量

$17.14万

流通市值

$1,488.09万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	ASTERAster	$0.6959	$0.7032	$0.687	$555.11万	$11.43亿	-0.49%
52	BEAMXBEAMX	$0.004318	$0.005451	$0.004233	$734.82万	—	-20.49%
260	PNUTPeanut the Squirrel	$0.0384	$0.0398	$0.0378	$57.10万	$3,825.66万	-3.52%
545	ASTSBASTSB	$36.56	$42.00	$36.16	$16.80万	—	-12.79%
643	SMCIBSMCIB	$30.76	$33.84	$30.33	$8.31万	—	-8.94%
533	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
69	KORUBKORUB	$10.71	$12.14	$10.34	$479.90万	—	-10.38%
553	MTLMetal	$0.2609	$0.2742	$0.2584	$16.24万	$2,466.41万	-4.78%
455	WINWINkLink	$0.00006846	$0.00007049	$0.0000669	$25.90万	$6,924.29万	1.15%
445	HOODBHOODB	$84.19	$87.43	$83.50	$27.02万	—	-3.11%
684	AMCBAMCB	$3.19	$3.25	$3.04	$2.75万	—	4.59%
540	WCTWalletConnect Token	$0.03265	$0.03415	$0.03226	$17.45万	$613.33万	-4.34%
617	SUSHISushi	$0.1885	$0.1933	$0.185	$11.08万	$3,625.89万	-2.48%
223	IOio.net	$0.1232	$0.1309	$0.1212	$67.99万	$5,367.13万	-5.88%
145	SHIBShiba Inu	$0.00000458	$0.00000472	$0.00000452	$128.00万	$26.93亿	-2.76%
431	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
315	DODODODO	$0.02207	$0.02331	$0.02151	$44.85万	$1,577.77万	-1.82%
279	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
289	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
493	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%