BETA

BETA · 美元计价

$0.00036

≈ ￥0.002376

-64.00% (-$0.00)

更新于 2026-11-03 06:45:02

24H 最高

$0.0011

24H 最低

$0.00031

今日开盘

$0.001

24H 成交量

$29.61万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.75

最高日期

2021-10-01

历史最低

$0.00031

最低日期

2025-04-01

BETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	ASTERAster	$0.6968	$0.7032	$0.687	$580.72万	$11.43亿	0.17%
47	BEAMXBEAMX	$0.004502	$0.005709	$0.004402	$854.50万	—	-19.17%
400	PNUTPeanut the Squirrel	$0.0383	$0.0401	$0.0379	$32.57万	$3,825.66万	-3.28%
551	ASTSBASTSB	$36.48	$42.00	$36.16	$16.73万	—	-10.72%
632	SMCIBSMCIB	$30.74	$33.84	$30.33	$10.34万	—	-6.11%
536	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
64	KORUBKORUB	$10.53	$12.14	$10.34	$517.29万	—	-1.59%
514	MTLMetal	$0.2616	$0.277	$0.2584	$19.56万	$2,466.41万	-2.68%
446	WINWINkLink	$0.00006818	$0.00007049	$0.0000669	$26.83万	$6,924.29万	1.23%
450	HOODBHOODB	$83.8	$87.43	$83.50	$26.52万	—	-2.18%
686	AMCBAMCB	$3.21	$3.25	$3.04	$2.68万	—	4.90%
558	WCTWalletConnect Token	$0.03275	$0.03442	$0.03244	$15.97万	$613.33万	-3.79%
605	SUSHISushi	$0.1885	$0.194	$0.185	$11.54万	$3,625.89万	-1.77%
246	IOio.net	$0.1235	$0.1318	$0.1212	$61.55万	$5,367.13万	-4.93%
141	SHIBShiba Inu	$0.00000458	$0.00000474	$0.00000452	$137.17万	$26.93亿	-1.93%
430	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
316	DODODODO	$0.02196	$0.02331	$0.02151	$43.76万	$1,577.77万	-1.08%
279	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
291	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
494	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%