Berachain

BERA · 美元计价

$0.1058

≈ ￥0.69828

-5.70% (-$0.01)

更新于 2026-11-09 10:00:02

24H 最高

$0.1125

24H 最低

$0.1008

今日开盘

$0.1122

24H 成交量

$48.81万

流通市值

$1,161.37万

24H 涨跌额

(-$0.01)

历史最高

$15.5

最高日期

2025-02-01

历史最低

$0.129197

最低日期

2026-11-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	ASTERAster	$0.6428	$0.6833	$0.6308	$694.48万	$11.21亿	-5.57%
77	BEAMXBEAMX	$0.003963	$0.004285	$0.003898	$305.96万	—	0.81%
209	PNUTPeanut the Squirrel	$0.0334	$0.0342	$0.0316	$71.73万	$3,319.35万	-2.05%
655	ASTSBASTSB	$32.41	$32.58	$31.28	$4.16万	—	0.81%
657	SMCIBSMCIB	$28.65	$28.99	$27.95	$3.91万	—	-0.59%
517	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$193.63万	-19.93%
47	KORUBKORUB	$6.89	$7.26	$6.42	$681.66万	—	-1.71%
535	MTLMetal	$0.2387	$0.2504	$0.2344	$16.43万	$2,274.08万	-1.28%
222	WINWINkLink	$0.00006712	$0.00006811	$0.0000635	$65.49万	$6,583.31万	4.57%
381	HOODBHOODB	$80.48	$81.16	$78.81	$34.01万	—	-0.10%
689	AMCBAMCB	$3.15	$3.15	$3.11	$5,878.17	—	0.64%
522	WCTWalletConnect Token	$0.02966	$0.0315	$0.02857	$17.69万	$557.94万	-4.42%
467	SUSHISushi	$0.175	$0.1792	$0.1679	$22.35万	$3,384.06万	-2.02%
225	IOio.net	$0.1141	$0.1209	$0.11	$64.59万	$4,924.07万	-3.22%
88	SHIBShiba Inu	$0.00000441	$0.0000045	$0.00000426	$251.03万	$26.14亿	-1.34%
418	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$503.46万	-2.16%
98	DODODODO	$0.02228	$0.02236	$0.02166	$187.12万	$1,619.63万	1.27%
268	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
279	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
480	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%