Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-03 00:35:03

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.52亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.0615

最低日期

2023-01-01

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	ASTERAster	$0.6974	$0.7032	$0.693	$522.75万	$11.57亿	-0.36%
38	BEAMXBEAMX	$0.004814	$0.005746	$0.004736	$1,144.97万	—	-0.31%
444	PNUTPeanut the Squirrel	$0.0389	$0.0402	$0.0386	$25.66万	$3,997.68万	-2.99%
618	ASTSBASTSB	$38.92	$42.00	$38.71	$9.50万	—	-4.77%
647	SMCIBSMCIB	$32.37	$33.84	$32.27	$6.42万	—	-1.01%
514	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
69	KORUBKORUB	$11.48	$12.14	$10.53	$402.55万	—	7.19%
473	MTLMetal	$0.2653	$0.277	$0.2629	$22.00万	$2,572.03万	-2.93%
442	WINWINkLink	$0.00006967	$0.00007035	$0.0000664	$25.81万	$6,667.13万	3.91%
525	HOODBHOODB	$86.43	$87.43	$85.05	$16.95万	—	0.38%
690	AMCBAMCB	$3.2	$3.20	$3.04	$1.88万	—	4.92%
538	WCTWalletConnect Token	$0.03335	$0.03444	$0.03303	$16.16万	$638.38万	-2.83%
622	SUSHISushi	$0.1903	$0.1943	$0.1893	$9.06万	$3,730.33万	-1.81%
302	IOio.net	$0.1283	$0.1318	$0.1271	$43.09万	$5,596.16万	-2.43%
143	SHIBShiba Inu	$0.00000462	$0.00000474	$0.00000459	$122.66万	$27.70亿	-1.70%
416	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
326	DODODODO	$0.02206	$0.02331	$0.02206	$39.14万	$1,640.47万	-3.37%
261	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
269	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
483	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%