Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-03 11:25:01

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$761.41万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	ASTERAster	$0.6936	$0.7032	$0.687	$562.00万	$11.43亿	-0.89%
52	BEAMXBEAMX	$0.004243	$0.005543	$0.004233	$757.90万	—	-19.52%
366	PNUTPeanut the Squirrel	$0.0379	$0.04	$0.0378	$37.57万	$3,825.66万	-5.25%
543	ASTSBASTSB	$36.81	$42.00	$36.16	$17.03万	—	-12.32%
644	SMCIBSMCIB	$30.94	$33.84	$30.33	$8.29万	—	-8.05%
532	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
68	KORUBKORUB	$10.82	$12.14	$10.34	$499.14万	—	-7.84%
545	MTLMetal	$0.2613	$0.277	$0.2584	$16.99万	$2,466.41万	-4.88%
451	WINWINkLink	$0.00006825	$0.00007049	$0.0000669	$25.93万	$6,924.29万	0.84%
445	HOODBHOODB	$84.01	$87.43	$83.50	$26.60万	—	-3.24%
685	AMCBAMCB	$3.2	$3.25	$3.04	$2.72万	—	4.92%
541	WCTWalletConnect Token	$0.03252	$0.03438	$0.03226	$17.31万	$613.33万	-5.25%
611	SUSHISushi	$0.1878	$0.194	$0.185	$11.31万	$3,625.89万	-3.10%
230	IOio.net	$0.1228	$0.1318	$0.1212	$65.74万	$5,367.13万	-6.69%
143	SHIBShiba Inu	$0.00000456	$0.00000474	$0.00000452	$136.93万	$26.93亿	-3.39%
429	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
319	DODODODO	$0.02186	$0.02331	$0.02151	$43.90万	$1,577.77万	-2.28%
278	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
288	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
492	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%