识链局
行情总览
BAKE

BAKE

BAKE · 美元计价
$0.0519
≈ ￥0.34254
2.17% ($0.00)
更新于 2026-11-03 06:30:02
← 返回行情列表
24H 最高
$0.0555
24H 最低
$0.0491
今日开盘
$0.0508
24H 成交量
$71.17万
流通市值
—
24H 涨跌额
($0.00)
历史最高
$8.487
最高日期
2021-05-01
历史最低
$0.033
最低日期
2025-09-01

BAKE 价格走势

相关币种行情

查看全部行情 →
OOKI $0.000119 -24.68% BarnBridgeBOND $2.152 +4.42% MoonriverMOVR $1.047 -4.65% OMG Network $0.383 -0.78% Mines of DalarniaDAR $0.21707 +2.02% ORCLB $118.95 -9.22% Threshold Network $0.00441 -3.71% Bitcoin GoldBTG $17.65 -1.84%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
60 ASTER ASTERAster $0.6956 $0.7032 $0.687 $572.40万 $11.43亿 0.14%
46 BEAMX BEAMXBEAMX $0.004472 $0.005709 $0.004402 $877.24万 — -20.46%
400 PNUT PNUTPeanut the Squirrel $0.0382 $0.0401 $0.0379 $32.57万 $3,825.66万 -3.54%
551 ASTSB ASTSBASTSB $36.56 $42.00 $36.16 $16.46万 — -10.28%
632 SMCIB SMCIBSMCIB $30.92 $33.84 $30.33 $10.33万 — -5.47%
536 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $117.54万 -19.93%
64 KORUB KORUBKORUB $10.55 $12.14 $10.34 $516.10万 — -1.31%
512 MTL MTLMetal $0.2616 $0.277 $0.2584 $19.87万 $2,466.41万 -2.53%
450 WIN WINWINkLink $0.00006885 $0.00007049 $0.0000669 $26.26万 $6,924.29万 2.69%
452 HOODB HOODBHOODB $83.97 $87.43 $83.50 $26.16万 — -1.96%
686 AMCB AMCBAMCB $3.21 $3.25 $3.04 $2.68万 — 5.25%
557 WCT WCTWalletConnect Token $0.03269 $0.03442 $0.03244 $16.13万 $613.33万 -3.99%
605 SUSHI SUSHISushi $0.1881 $0.194 $0.185 $11.68万 $3,625.89万 -1.78%
247 IO IOio.net $0.123 $0.1318 $0.1212 $61.56万 $5,367.13万 -5.09%
141 SHIB SHIBShiba Inu $0.00000458 $0.00000474 $0.00000452 $138.46万 $26.93亿 -1.72%
430 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $509.00万 -2.16%
317 DODO DODODODO $0.02209 $0.02331 $0.02151 $43.78万 $1,577.77万 -0.76%
278 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
291 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
494 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%

相关站点

共 40 个
Cardano _以太坊ETH价格 Dogecoin _BTC行情 Aave _加密货币行情 Chainlink _数字货币市值 Internet _比特币 LayerZero _BTC行情 First Digital _BTC行情 Pendle _加密货币行情 1000CAT _以太坊ETH价格 Eigenlayer _比特币行情 PAX Gold _比特币 Internet _BTC行情 MRVLB _比特币行情 LayerZero _加密货币行情 EUR _比特币 Cardano _数字货币市值 TRON _比特币 Origin _币种排行 Hedera _以太坊ETH价格 Hedera _BTC行情 Gitcoin _BTC行情 Chainlink _数字货币市值 Ethena USDe _加密货币行情 Tether Gold _比特币 牛来 _数字货币市值 Aster _数字货币市值 SNDKB _币种排行 Pepe _数字货币市值 Near Protocol _比特币行情 BEAMX _比特币 Stellar _BTC行情 Pump.fun _比特币行情 Worldcoin _以太坊ETH价格 Celo _比特币 INTCB _以太坊ETH价格 Mitosis _以太坊ETH价格 SOXLB _以太坊ETH价格 Avalanche _币种排行 THORChain _以太坊ETH价格 MRVLB _币种排行