Avalanche

AVAX · 美元计价

$8.371

≈ ￥55.2486

-3.49% (-$0.30)

更新于 2026-11-03 12:25:02

24H 最高

$8.70

24H 最低

$8.28

今日开盘

$8.674

24H 成交量

$1,470.72万

流通市值

$35.47亿

24H 涨跌额

(-$0.30)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	ASTERAster	$0.6943	$0.7032	$0.687	$555.29万	$11.43亿	-0.59%
51	BEAMXBEAMX	$0.004308	$0.005464	$0.004233	$735.91万	—	-20.68%
261	PNUTPeanut the Squirrel	$0.0382	$0.0398	$0.0378	$57.06万	$3,825.66万	-4.02%
546	ASTSBASTSB	$36.46	$42.00	$36.16	$16.79万	—	-13.03%
643	SMCIBSMCIB	$30.71	$33.84	$30.33	$8.28万	—	-9.09%
533	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
69	KORUBKORUB	$10.59	$12.14	$10.34	$482.71万	—	-11.23%
551	MTLMetal	$0.2599	$0.2742	$0.2584	$16.35万	$2,466.41万	-5.04%
457	WINWINkLink	$0.00006847	$0.00007049	$0.0000669	$25.89万	$6,924.29万	1.17%
445	HOODBHOODB	$83.87	$87.43	$83.50	$26.93万	—	-3.52%
684	AMCBAMCB	$3.19	$3.25	$3.04	$2.75万	—	4.59%
540	WCTWalletConnect Token	$0.03254	$0.03415	$0.03226	$17.39万	$613.33万	-4.66%
616	SUSHISushi	$0.1881	$0.1933	$0.185	$11.08万	$3,625.89万	-2.69%
223	IOio.net	$0.1224	$0.131	$0.1212	$68.02万	$5,367.13万	-6.49%
145	SHIBShiba Inu	$0.00000457	$0.00000472	$0.00000452	$127.99万	$26.93亿	-2.97%
430	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
314	DODODODO	$0.02214	$0.02331	$0.02151	$44.82万	$1,577.77万	-1.82%
279	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
289	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
493	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%