AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-03 18:20:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$87.80万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	ASTERAster	$0.6965	$0.7032	$0.687	$447.18万	$11.43亿	-0.36%
60	BEAMXBEAMX	$0.003985	$0.0051	$0.003971	$585.53万	—	-19.38%
256	PNUTPeanut the Squirrel	$0.0384	$0.0394	$0.0378	$57.31万	$3,825.66万	-1.54%
536	ASTSBASTSB	$37.2	$41.77	$36.16	$17.28万	—	-10.88%
635	SMCIBSMCIB	$31.37	$33.75	$30.33	$8.78万	—	-7.05%
527	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
75	KORUBKORUB	$10.9	$12.14	$10.34	$416.41万	—	-8.56%
579	MTLMetal	$0.2594	$0.2675	$0.2575	$13.62万	$2,466.41万	-2.33%
445	WINWINkLink	$0.00006839	$0.00007049	$0.0000669	$26.09万	$6,924.29万	1.89%
435	HOODBHOODB	$84.33	$87.43	$83.21	$27.29万	—	-2.28%
680	AMCBAMCB	$3.21	$3.25	$3.04	$3.08万	—	5.59%
538	WCTWalletConnect Token	$0.0326	$0.0338	$0.03208	$17.17万	$613.33万	-2.80%
601	SUSHISushi	$0.1897	$0.1931	$0.185	$11.94万	$3,625.89万	0.11%
248	IOio.net	$0.1237	$0.1295	$0.121	$59.48万	$5,367.13万	-3.06%
141	SHIBShiba Inu	$0.00000457	$0.00000467	$0.00000452	$131.58万	$26.93亿	-1.51%
428	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
360	DODODODO	$0.02175	$0.02331	$0.02151	$37.92万	$1,577.77万	-5.52%
273	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
283	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
485	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%