ARPA Chain

ARPA · 美元计价

$0.01007

≈ ￥0.066462

0.80% ($0.00)

更新于 2026-11-03 07:55:02

24H 最高

$0.01015

24H 最低

$0.00982

今日开盘

$0.00999

24H 成交量

$17.37万

流通市值

$1,502.27万

24H 涨跌额

($0.00)

历史最高

$0.27525

最高日期

2021-11-01

历史最低

$0.00326

最低日期

2020-03-01

ARPA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	ASTERAster	$0.6972	$0.7032	$0.687	$589.72万	$11.43亿	-0.16%
47	BEAMXBEAMX	$0.004488	$0.005709	$0.004402	$815.52万	—	-19.03%
378	PNUTPeanut the Squirrel	$0.0382	$0.0401	$0.0379	$35.40万	$3,825.66万	-4.26%
543	ASTSBASTSB	$36.83	$42.00	$36.16	$17.48万	—	-10.26%
630	SMCIBSMCIB	$31.06	$33.84	$30.33	$10.38万	—	-5.68%
535	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
64	KORUBKORUB	$10.77	$12.14	$10.34	$521.60万	—	-0.92%
542	MTLMetal	$0.2616	$0.277	$0.2584	$17.60万	$2,466.41万	-2.79%
441	WINWINkLink	$0.00006888	$0.00007049	$0.0000669	$26.92万	$6,924.29万	1.73%
447	HOODBHOODB	$84.11	$87.43	$83.50	$26.39万	—	-2.64%
687	AMCBAMCB	$3.2	$3.25	$3.04	$2.66万	—	4.92%
560	WCTWalletConnect Token	$0.03279	$0.03442	$0.03244	$15.80万	$613.33万	-4.35%
610	SUSHISushi	$0.188	$0.194	$0.185	$11.32万	$3,625.89万	-2.44%
241	IOio.net	$0.1235	$0.1318	$0.1212	$62.77万	$5,367.13万	-5.94%
143	SHIBShiba Inu	$0.00000458	$0.00000474	$0.00000452	$132.81万	$26.93亿	-2.55%
428	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
324	DODODODO	$0.02209	$0.02331	$0.02151	$43.00万	$1,577.77万	-1.30%
278	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
290	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
492	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%