Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-03 18:10:03

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,264.84万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	ASTERAster	$0.6967	$0.7032	$0.687	$461.01万	$11.43亿	-0.42%
60	BEAMXBEAMX	$0.003973	$0.0051	$0.003971	$588.12万	—	-19.41%
256	PNUTPeanut the Squirrel	$0.0384	$0.0394	$0.0378	$57.29万	$3,825.66万	-1.54%
537	ASTSBASTSB	$37.14	$41.86	$36.16	$17.29万	—	-11.19%
636	SMCIBSMCIB	$31.38	$33.80	$30.33	$8.68万	—	-7.16%
525	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
74	KORUBKORUB	$10.87	$12.14	$10.34	$414.13万	—	-8.81%
579	MTLMetal	$0.2598	$0.2675	$0.2575	$13.69万	$2,466.41万	-2.15%
445	WINWINkLink	$0.00006856	$0.00007049	$0.0000669	$26.16万	$6,924.29万	1.87%
435	HOODBHOODB	$84.38	$87.43	$83.21	$27.22万	—	-2.33%
680	AMCBAMCB	$3.21	$3.25	$3.04	$3.08万	—	5.59%
543	WCTWalletConnect Token	$0.03249	$0.0338	$0.03208	$17.05万	$613.33万	-3.16%
603	SUSHISushi	$0.1892	$0.1931	$0.185	$11.85万	$3,625.89万	-0.37%
247	IOio.net	$0.1236	$0.1295	$0.121	$59.57万	$5,367.13万	-3.36%
141	SHIBShiba Inu	$0.00000456	$0.00000467	$0.00000452	$131.18万	$26.93亿	-1.94%
427	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
357	DODODODO	$0.02174	$0.02331	$0.02151	$38.17万	$1,577.77万	-5.23%
273	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
283	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
484	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%