Arweave

AR · 美元计价

$3.041

≈ ￥20.0706

-2.34% (-$0.07)

更新于 2026-11-03 08:45:01

24H 最高

$3.23

24H 最低

$3.01

今日开盘

$3.114

24H 成交量

$229.68万

流通市值

$2.02亿

24H 涨跌额

(-$0.07)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	ASTERAster	$0.6985	$0.7032	$0.687	$581.44万	$11.43亿	0.17%
51	BEAMXBEAMX	$0.00436	$0.005631	$0.004322	$789.02万	—	-19.53%
379	PNUTPeanut the Squirrel	$0.0382	$0.04	$0.0379	$35.08万	$3,825.66万	-3.78%
541	ASTSBASTSB	$36.65	$42.00	$36.16	$17.46万	—	-10.83%
626	SMCIBSMCIB	$30.88	$33.84	$30.33	$10.39万	—	-6.62%
535	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
64	KORUBKORUB	$10.51	$12.14	$10.34	$523.94万	—	-4.89%
532	MTLMetal	$0.262	$0.277	$0.2584	$18.15万	$2,466.41万	-2.60%
445	WINWINkLink	$0.00006893	$0.00007049	$0.0000669	$26.29万	$6,924.29万	1.09%
441	HOODBHOODB	$84.05	$87.43	$83.50	$26.95万	—	-2.48%
687	AMCBAMCB	$3.19	$3.25	$3.04	$2.73万	—	4.25%
561	WCTWalletConnect Token	$0.03263	$0.03442	$0.03244	$15.56万	$613.33万	-4.42%
615	SUSHISushi	$0.1885	$0.194	$0.185	$11.02万	$3,625.89万	-2.18%
241	IOio.net	$0.1232	$0.1318	$0.1212	$61.95万	$5,367.13万	-5.88%
140	SHIBShiba Inu	$0.00000459	$0.00000474	$0.00000452	$139.77万	$26.93亿	-1.92%
425	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
330	DODODODO	$0.02234	$0.02331	$0.02151	$42.10万	$1,577.77万	0.13%
276	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
285	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
493	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%