APPB

APPB · 美元计价

$236.47

≈ ￥1560.7

2.70% ($6.21)

更新于 2026-11-03 00:10:01

24H 最高

$239.10

24H 最低

$229.42

今日开盘

$230.26

24H 成交量

$5.72万

流通市值

—

24H 涨跌额

($6.21)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	ASTERAster	$0.6943	$0.7032	$0.693	$520.04万	$11.57亿	-0.54%
37	BEAMXBEAMX	$0.004855	$0.005746	$0.004704	$1,141.54万	—	3.12%
441	PNUTPeanut the Squirrel	$0.0388	$0.0403	$0.0386	$25.25万	$3,997.68万	-3.72%
619	ASTSBASTSB	$38.91	$42.00	$38.80	$9.27万	—	-4.91%
644	SMCIBSMCIB	$32.6	$33.84	$32.48	$6.40万	—	-0.21%
511	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
70	KORUBKORUB	$11.49	$12.14	$10.53	$389.55万	—	7.18%
470	MTLMetal	$0.2655	$0.277	$0.2629	$21.94万	$2,572.03万	-3.00%
435	WINWINkLink	$0.00007015	$0.00007035	$0.0000664	$25.73万	$6,667.13万	4.45%
532	HOODBHOODB	$86.46	$87.43	$85.05	$16.05万	—	0.48%
690	AMCBAMCB	$3.18	$3.19	$3.04	$1.85万	—	4.26%
535	WCTWalletConnect Token	$0.03325	$0.03444	$0.03315	$15.92万	$638.38万	-3.12%
626	SUSHISushi	$0.1899	$0.1944	$0.1895	$8.86万	$3,730.33万	-2.21%
296	IOio.net	$0.1281	$0.1322	$0.1271	$43.80万	$5,596.16万	-2.73%
143	SHIBShiba Inu	$0.0000046	$0.00000474	$0.00000459	$122.36万	$27.70亿	-1.92%
412	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
342	DODODODO	$0.02253	$0.02331	$0.02217	$36.66万	$1,640.47万	-1.27%
258	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
267	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
478	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%