Api3

API3 · 美元计价

$0.2403

≈ ￥1.586

5.63% ($0.01)

更新于 2026-11-04 05:30:01

24H 最高

$0.244

24H 最低

$0.2266

今日开盘

$0.2275

24H 成交量

$24.01万

流通市值

$3,532.35万

24H 涨跌额

($0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	ASTERAster	$0.6989	$0.7039	$0.6896	$347.61万	$17.53亿	0.97%
55	BEAMXBEAMX	$0.004115	$0.004569	$0.003937	$589.44万	—	-8.74%
244	PNUTPeanut the Squirrel	$0.0392	$0.0396	$0.0378	$57.02万	$3,921.76万	2.35%
612	ASTSBASTSB	$37.69	$38.65	$36.19	$9.75万	—	2.25%
224	SMCIBSMCIB	$33.09	$34.16	$30.42	$64.24万	—	7.82%
493	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
67	KORUBKORUB	$11.42	$11.54	$10.41	$381.05万	—	8.87%
616	MTLMetal DAO	$0.2642	$0.2652	$0.2575	$9.65万	$2,483.93万	1.58%
449	WINWINkLink	$0.00006722	$0.00006924	$0.00006607	$21.78万	$6,202.31万	-2.69%
459	HOODBHOODB	$86.09	$86.16	$83.21	$20.96万	—	2.26%
670	AMCBAMCB	$3.28	$3.34	$3.16	$4.00万	—	2.82%
547	WCTWalletConnect Token	$0.03336	$0.03353	$0.03208	$13.92万	$613.33万	2.27%
633	SUSHISushi	$0.1928	$0.1936	$0.1859	$8.11万	$5,492.89万	2.83%
292	IOio.net	$0.1238	$0.1255	$0.121	$44.78万	$5,272.42万	0.81%
129	SHIBShiba Inu	$0.00000464	$0.00000466	$0.00000453	$137.76万	$27.34亿	1.75%
404	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
104	DODODODO	$0.02223	$0.02261	$0.02163	$179.99万	$1,577.77万	0.18%
261	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
266	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
457	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%