ApeCoin

APE · 美元计价

$0.1084

≈ ￥0.71544

-2.08% (-$0.00)

更新于 2026-11-03 16:50:02

24H 最高

$0.1122

24H 最低

$0.1069

今日开盘

$0.1107

24H 成交量

$46.52万

流通市值

$8,215.73万

24H 涨跌额

(-$0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	ASTERAster	$0.6929	$0.7032	$0.687	$477.62万	$11.43亿	-0.96%
59	BEAMXBEAMX	$0.004088	$0.0051	$0.004072	$594.37万	—	-15.24%
255	PNUTPeanut the Squirrel	$0.0381	$0.0394	$0.0378	$58.55万	$3,825.66万	-3.05%
553	ASTSBASTSB	$36.44	$42.00	$36.16	$16.18万	—	-12.80%
645	SMCIBSMCIB	$30.76	$33.84	$30.33	$8.07万	—	-8.94%
528	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
76	KORUBKORUB	$10.54	$12.14	$10.34	$413.36万	—	-10.53%
567	MTLMetal	$0.2586	$0.2689	$0.2575	$14.80万	$2,466.41万	-3.69%
444	WINWINkLink	$0.00006822	$0.00007049	$0.0000669	$26.50万	$6,924.29万	1.19%
439	HOODBHOODB	$83.27	$87.43	$83.21	$27.11万	—	-3.79%
681	AMCBAMCB	$3.19	$3.25	$3.04	$3.04万	—	4.59%
541	WCTWalletConnect Token	$0.03219	$0.0338	$0.03208	$17.10万	$613.33万	-4.28%
608	SUSHISushi	$0.1884	$0.1931	$0.185	$11.33万	$3,625.89万	-1.05%
231	IOio.net	$0.1222	$0.1295	$0.121	$65.55万	$5,367.13万	-4.98%
146	SHIBShiba Inu	$0.00000454	$0.00000467	$0.00000452	$125.16万	$26.93亿	-2.58%
429	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
326	DODODODO	$0.02187	$0.02331	$0.02151	$41.72万	$1,577.77万	-4.58%
278	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
288	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
485	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%