Ankr

ANKR · 美元计价

$0.00384

≈ ￥0.025344

-1.03% (-$0.00)

更新于 2026-11-03 11:15:02

24H 最高

$0.004

24H 最低

$0.00382

今日开盘

$0.00388

24H 成交量

$26.79万

流通市值

$3,857.33万

24H 涨跌额

(-$0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	ASTERAster	$0.6946	$0.7032	$0.687	$559.58万	$11.43亿	-0.47%
52	BEAMXBEAMX	$0.004255	$0.005543	$0.004233	$760.68万	—	-19.05%
381	PNUTPeanut the Squirrel	$0.038	$0.04	$0.0378	$35.03万	$3,825.66万	-4.28%
544	ASTSBASTSB	$36.69	$42.00	$36.16	$17.04万	—	-12.50%
645	SMCIBSMCIB	$30.91	$33.84	$30.33	$8.31万	—	-7.79%
533	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
68	KORUBKORUB	$10.77	$12.14	$10.34	$500.05万	—	-7.16%
543	MTLMetal	$0.2607	$0.277	$0.2584	$17.09万	$2,466.41万	-4.82%
451	WINWINkLink	$0.00006807	$0.00007049	$0.0000669	$25.92万	$6,924.29万	0.67%
436	HOODBHOODB	$83.9	$87.43	$83.50	$27.38万	—	-3.11%
686	AMCBAMCB	$3.2	$3.25	$3.04	$2.67万	—	4.92%
540	WCTWalletConnect Token	$0.03248	$0.03438	$0.03226	$17.38万	$613.33万	-4.75%
611	SUSHISushi	$0.1873	$0.194	$0.185	$11.40万	$3,625.89万	-3.05%
231	IOio.net	$0.1227	$0.1318	$0.1212	$65.74万	$5,367.13万	-6.26%
142	SHIBShiba Inu	$0.00000455	$0.00000474	$0.00000452	$136.97万	$26.93亿	-3.40%
429	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
319	DODODODO	$0.02186	$0.02331	$0.02151	$43.96万	$1,577.77万	-2.24%
278	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
288	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
492	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%