Algorand

ALGO · 美元计价

$0.0923

≈ ￥0.60918

-2.53% (-$0.00)

更新于 2026-11-09 12:00:02

24H 最高

$0.0965

24H 最低

$0.0889

今日开盘

$0.0947

24H 成交量

$96.29万

流通市值

$8.47亿

24H 涨跌额

(-$0.00)

历史最高

$3.56

最高日期

2019-06-20

历史最低

$0.0757

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	ASTERAster	$0.6397	$0.6823	$0.6308	$739.37万	$11.21亿	-6.00%
76	BEAMXBEAMX	$0.003964	$0.004285	$0.003898	$310.34万	—	0.51%
208	PNUTPeanut the Squirrel	$0.0332	$0.0341	$0.0316	$72.44万	$3,319.35万	-2.07%
655	ASTSBASTSB	$32.52	$32.79	$31.28	$4.85万	—	0.96%
659	SMCIBSMCIB	$28.63	$28.99	$27.95	$4.06万	—	-0.87%
520	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$193.63万	-19.93%
48	KORUBKORUB	$6.94	$7.26	$6.42	$711.83万	—	-1.00%
536	MTLMetal	$0.2384	$0.2504	$0.2344	$16.65万	$2,274.08万	-1.65%
246	WINWINkLink	$0.00006691	$0.00006811	$0.00006428	$58.96万	$6,583.31万	1.16%
432	HOODBHOODB	$80.44	$81.23	$78.81	$27.61万	—	-0.29%
690	AMCBAMCB	$3.16	$3.18	$3.11	$6,763.13	—	0.96%
537	WCTWalletConnect Token	$0.02965	$0.0311	$0.02857	$16.51万	$557.94万	-4.60%
467	SUSHISushi	$0.1748	$0.1788	$0.1679	$22.82万	$3,384.06万	-2.24%
226	IOio.net	$0.1139	$0.1209	$0.11	$65.34万	$4,924.07万	-3.15%
87	SHIBShiba Inu	$0.00000441	$0.0000045	$0.00000426	$252.91万	$26.14亿	-1.56%
426	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$503.46万	-2.16%
102	DODODODO	$0.02239	$0.02241	$0.02166	$189.86万	$1,619.63万	1.45%
271	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
280	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
486	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%