AdEx

ADX · 美元计价

$0.056

≈ ￥0.3696

-2.78% (-$0.00)

更新于 2026-11-03 06:05:02

24H 最高

$0.0628

24H 最低

$0.0542

今日开盘

$0.0576

24H 成交量

$51.89万

流通市值

$786.23万

24H 涨跌额

(-$0.00)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	ASTERAster	$0.696	$0.7032	$0.687	$575.95万	$11.43亿	-0.19%
46	BEAMXBEAMX	$0.00448	$0.005746	$0.004402	$912.50万	—	-20.19%
406	PNUTPeanut the Squirrel	$0.0385	$0.0401	$0.0379	$31.62万	$3,825.66万	-3.02%
554	ASTSBASTSB	$36.88	$42.00	$36.16	$16.35万	—	-9.76%
632	SMCIBSMCIB	$30.85	$33.84	$30.33	$10.22万	—	-6.03%
538	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
63	KORUBKORUB	$10.58	$12.14	$10.34	$512.30万	—	-1.31%
501	MTLMetal	$0.2624	$0.277	$0.2584	$20.62万	$2,466.41万	-3.14%
449	WINWINkLink	$0.00006888	$0.00007049	$0.0000669	$26.38万	$6,924.29万	2.65%
453	HOODBHOODB	$84.22	$87.43	$83.50	$25.93万	—	-1.77%
686	AMCBAMCB	$3.21	$3.25	$3.04	$2.68万	—	5.25%
551	WCTWalletConnect Token	$0.03292	$0.03442	$0.03244	$16.44万	$613.33万	-3.43%
604	SUSHISushi	$0.1885	$0.194	$0.185	$11.71万	$3,625.89万	-2.23%
245	IOio.net	$0.1235	$0.1318	$0.1212	$62.51万	$5,367.13万	-5.00%
140	SHIBShiba Inu	$0.00000458	$0.00000474	$0.00000452	$138.91万	$26.93亿	-2.14%
430	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
313	DODODODO	$0.02214	$0.02331	$0.02151	$44.16万	$1,577.77万	-1.03%
279	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
292	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
495	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%